AGPUB
AGPUB · 美元计价
$8
≈ ￥52.8
3.90% ($0.30)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.66
今日开盘
$7.7
24H 成交量
$10.49万
流通市值
—
24H 涨跌额
($0.30)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01471 | $58.97万 | $2.87亿 | -2.00% |
| 169 |
ALLOAllora
|
$0.1497 | $0.1585 | $0.144 | $118.05万 | $3,104.92万 | 0.00% |
| 403 |
JUVJuventus Fan Token
|
$0.216 | $0.243 | $0.214 | $28.84万 | $168.38万 | -10.37% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0328 | $0.0404 | $0.0322 | $331.16万 | $5,051.78万 | -18.20% |
| 600 |
SHAZBSHAZB
|
$21.83 | $22.52 | $21.72 | $2.80万 | — | -1.98% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 144 |
CFGCentrifuge
|
$0.0686 | $0.0809 | $0.0673 | $149.61万 | $4,280.70万 | -14.68% |
| 574 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.44 | $6.95万 | — | 1.95% |
| 137 |
GPSGoPlus
|
$0.00765 | $0.00811 | $0.00739 | $161.33万 | $1,415.37万 | -2.67% |
| 521 |
KSTRBKSTRB
|
$17.74 | $18.28 | $17.65 | $13.82万 | — | -2.85% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 187 |
LINEALinea
|
$0.001773 | $0.002033 | $0.001741 | $100.66万 | $2,951.92万 | -12.49% |
| 476 |
TLMAlien Worlds
|
$0.000877 | $0.001008 | $0.000863 | $20.36万 | $459.80万 | -12.65% |
| 178 |
SNXXBSNXXB
|
$3.21 | $3.50 | $3.15 | $104.42万 | — | -7.76% |
| 243 |
POLYXPolymesh
|
$0.02568 | $0.02942 | $0.02523 | $64.05万 | $3,107.15万 | -12.47% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 313 |
ZILZilliqa
|
$0.001303 | $0.001487 | $0.00128 | $44.26万 | $2,882.18万 | -12.02% |
| 424 |
SOMISomnia
|
$0.1407 | $0.159 | $0.1383 | $25.77万 | $2,348.55万 | -11.29% |
| 407 |
SCRScroll
|
$0.01737 | $0.01849 | $0.017 | $28.19万 | $337.22万 | -4.51% |