COINB
COINB · 美元计价
$120.26
≈ ￥793.716
-6.73% (-$8.67)
更新于 2026-11-15 03:15:02
← 返回行情列表
24H 最高
$129.30
24H 最低
$119.37
今日开盘
$128.93
24H 成交量
$115.74万
流通市值
—
24H 涨跌额
(-$8.67)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01481 | $43.88万 | $2.87亿 | -1.72% |
| 165 |
ALLOAllora
|
$0.1533 | $0.1585 | $0.144 | $106.73万 | $3,104.92万 | 0.33% |
| 416 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.223 | $24.85万 | $168.38万 | -7.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 94 |
MARSCOINMarsCoin
|
$0.0348 | $0.0409 | $0.0346 | $283.25万 | $5,051.78万 | -14.07% |
| 591 |
SHAZBSHAZB
|
$21.99 | $22.73 | $21.96 | $4.35万 | — | -2.87% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 148 |
CFGCentrifuge
|
$0.0721 | $0.082 | $0.072 | $126.33万 | $4,280.70万 | -11.32% |
| 568 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $8.39万 | — | 3.39% |
| 339 |
GPSGoPlus
|
$0.00764 | $0.00806 | $0.00763 | $35.59万 | $1,415.37万 | -3.90% |
| 515 |
KSTRBKSTRB
|
$18.02 | $18.30 | $18.00 | $13.87万 | — | -1.04% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 181 |
LINEALinea
|
$0.00187 | $0.002053 | $0.001867 | $90.04万 | $2,951.92万 | -8.51% |
| 504 |
TLMAlien Worlds
|
$0.000918 | $0.001017 | $0.000917 | $15.22万 | $459.80万 | -9.20% |
| 142 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $133.13万 | — | -4.08% |
| 248 |
POLYXPolymesh
|
$0.0267 | $0.02978 | $0.02664 | $54.92万 | $3,107.15万 | -9.52% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 288 |
ZILZilliqa
|
$0.001352 | $0.001524 | $0.001349 | $43.94万 | $2,882.18万 | -9.81% |
| 419 |
SOMISomnia
|
$0.1445 | $0.1607 | $0.1425 | $24.53万 | $2,348.55万 | -8.54% |
| 399 |
SCRScroll
|
$0.0176 | $0.01877 | $0.0171 | $27.53万 | $337.22万 | -3.08% |