GMX
GMX · 美元计价
$7.31
≈ ￥48.246
-5.68% (-$0.44)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$7.75
24H 最低
$7.25
今日开盘
$7.75
24H 成交量
$32.10万
流通市值
$7,514.85万
24H 涨跌额
(-$0.44)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01479 | $47.25万 | $2.87亿 | -1.86% |
| 164 |
ALLOAllora
|
$0.1496 | $0.1585 | $0.144 | $112.29万 | $3,104.92万 | -0.86% |
| 412 |
JUVJuventus Fan Token
|
$0.222 | $0.243 | $0.219 | $25.76万 | $168.38万 | -8.26% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0339 | $0.0405 | $0.0338 | $310.84万 | $5,051.78万 | -16.30% |
| 595 |
SHAZBSHAZB
|
$21.96 | $22.71 | $21.94 | $3.25万 | — | -2.49% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 140 |
CFGCentrifuge
|
$0.0709 | $0.0814 | $0.0704 | $140.25万 | $4,280.70万 | -12.90% |
| 573 |
UVXYBUVXYB
|
$18.8 | $19.01 | $17.98 | $7.33万 | — | 3.35% |
| 135 |
GPSGoPlus
|
$0.00786 | $0.00811 | $0.00739 | $152.14万 | $1,415.37万 | -0.38% |
| 533 |
KSTRBKSTRB
|
$18 | $18.30 | $17.99 | $11.76万 | — | -1.53% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 178 |
LINEALinea
|
$0.001829 | $0.00204 | $0.001814 | $96.85万 | $2,951.92万 | -10.34% |
| 496 |
TLMAlien Worlds
|
$0.000902 | $0.001008 | $0.000898 | $16.26万 | $459.80万 | -10.43% |
| 165 |
SNXXBSNXXB
|
$3.24 | $3.62 | $3.22 | $112.14万 | — | -9.75% |
| 246 |
POLYXPolymesh
|
$0.0263 | $0.02956 | $0.02617 | $57.58万 | $3,107.15万 | -10.91% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 321 |
ZILZilliqa
|
$0.001346 | $0.001499 | $0.001339 | $39.02万 | $2,882.18万 | -10.03% |
| 430 |
SOMISomnia
|
$0.143 | $0.1598 | $0.1425 | $23.58万 | $2,348.55万 | -10.35% |
| 418 |
SCRScroll
|
$0.01774 | $0.01856 | $0.0171 | $24.99万 | $337.22万 | -3.64% |