Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 03:00:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$224.39万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01481 | $43.56万 | $2.87亿 | -1.66% |
| 167 |
ALLOAllora
|
$0.1532 | $0.1585 | $0.144 | $106.16万 | $3,104.92万 | 0.26% |
| 416 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.223 | $25.21万 | $168.38万 | -6.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 94 |
MARSCOINMarsCoin
|
$0.035 | $0.0409 | $0.0348 | $279.77万 | $5,051.78万 | -13.37% |
| 592 |
SHAZBSHAZB
|
$22.03 | $22.73 | $21.96 | $4.19万 | — | -2.44% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 148 |
CFGCentrifuge
|
$0.0727 | $0.082 | $0.0723 | $122.60万 | $4,280.70万 | -10.36% |
| 570 |
UVXYBUVXYB
|
$18.87 | $19.01 | $17.96 | $8.39万 | — | 3.17% |
| 338 |
GPSGoPlus
|
$0.00765 | $0.00806 | $0.00763 | $35.76万 | $1,415.37万 | -3.41% |
| 514 |
KSTRBKSTRB
|
$18.02 | $18.30 | $18.00 | $14.08万 | — | -1.04% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 182 |
LINEALinea
|
$0.001881 | $0.002053 | $0.001867 | $89.74万 | $2,951.92万 | -7.88% |
| 504 |
TLMAlien Worlds
|
$0.000921 | $0.001017 | $0.000918 | $15.19万 | $459.80万 | -8.81% |
| 133 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $144.64万 | — | -4.37% |
| 249 |
POLYXPolymesh
|
$0.02679 | $0.02978 | $0.02664 | $54.73万 | $3,107.15万 | -9.03% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 295 |
ZILZilliqa
|
$0.001358 | $0.001524 | $0.001354 | $42.55万 | $2,882.18万 | -9.35% |
| 418 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $24.65万 | $2,348.55万 | -8.07% |
| 393 |
SCRScroll
|
$0.01769 | $0.01877 | $0.0171 | $27.80万 | $337.22万 | -2.80% |