Midnight
NIGHT · 美元计价
$0.04818
≈ ￥0.317988
4.24% ($0.00)
更新于 2026-11-15 01:55:02
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.04535
今日开盘
$0.04622
24H 成交量
$923.96万
流通市值
$8.09亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01482 | $43.57万 | $2.87亿 | -1.59% |
| 169 |
ALLOAllora
|
$0.1523 | $0.1585 | $0.144 | $101.28万 | $3,104.92万 | -0.33% |
| 417 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.223 | $25.04万 | $168.38万 | -5.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $270.84万 | $5,051.78万 | -12.13% |
| 593 |
SHAZBSHAZB
|
$22.04 | $22.81 | $21.96 | $4.47万 | — | -2.87% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 150 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $119.52万 | $4,280.70万 | -9.06% |
| 561 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $8.84万 | — | 2.83% |
| 328 |
GPSGoPlus
|
$0.00781 | $0.00806 | $0.00771 | $36.58万 | $1,415.37万 | -1.64% |
| 501 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.03 | $15.81万 | — | -0.66% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 185 |
LINEALinea
|
$0.001888 | $0.002053 | $0.001867 | $86.71万 | $2,951.92万 | -7.36% |
| 498 |
TLMAlien Worlds
|
$0.00093 | $0.001017 | $0.00092 | $15.91万 | $459.80万 | -8.37% |
| 130 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $155.27万 | — | -3.25% |
| 247 |
POLYXPolymesh
|
$0.02698 | $0.02978 | $0.02664 | $53.42万 | $3,107.15万 | -8.33% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 306 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001374 | $40.14万 | $2,882.18万 | -6.60% |
| 420 |
SOMISomnia
|
$0.146 | $0.1607 | $0.1425 | $24.40万 | $2,348.55万 | -7.07% |
| 385 |
SCRScroll
|
$0.01781 | $0.01877 | $0.0171 | $29.28万 | $337.22万 | -1.98% |