Notcoin
NOT · 美元计价
$0.000308
≈ ￥0.0020328
-8.61% (-$0.00)
更新于 2026-11-15 01:40:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000301
今日开盘
$0.000337
24H 成交量
$45.88万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUNSUN
|
$0.01491 | $0.01513 | $0.01482 | $43.48万 | $2.87亿 | -1.39% |
| 169 |
ALLOAllora
|
$0.1553 | $0.1585 | $0.144 | $101.28万 | $3,104.92万 | 1.77% |
| 418 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.223 | $24.92万 | $168.38万 | -5.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 97 |
MARSCOINMarsCoin
|
$0.0358 | $0.0409 | $0.0349 | $269.03万 | $5,051.78万 | -12.04% |
| 590 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.96 | $4.95万 | — | -1.92% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 153 |
CFGCentrifuge
|
$0.0744 | $0.082 | $0.0729 | $118.44万 | $4,280.70万 | -8.37% |
| 561 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.20万 | — | 2.66% |
| 329 |
GPSGoPlus
|
$0.00787 | $0.00806 | $0.00771 | $36.53万 | $1,415.37万 | -1.13% |
| 501 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.89万 | — | -0.93% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 193 |
LINEALinea
|
$0.00192 | $0.002053 | $0.001867 | $84.09万 | $2,951.92万 | -5.79% |
| 500 |
TLMAlien Worlds
|
$0.00094 | $0.00102 | $0.00092 | $15.90万 | $459.80万 | -7.66% |
| 128 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.22 | $158.10万 | — | -1.48% |
| 251 |
POLYXPolymesh
|
$0.0273 | $0.02978 | $0.02664 | $53.01万 | $3,107.15万 | -7.24% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 302 |
ZILZilliqa
|
$0.001405 | $0.001524 | $0.001374 | $40.41万 | $2,882.18万 | -5.26% |
| 421 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1425 | $24.03万 | $2,348.55万 | -6.46% |
| 352 |
SCRScroll
|
$0.01781 | $0.01879 | $0.0171 | $33.36万 | $337.22万 | -4.50% |