NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SUNSUN
|
$0.01481 | $0.01513 | $0.01479 | $47.25万 | $2.87亿 | -1.66% |
| 165 |
ALLOAllora
|
$0.1495 | $0.1585 | $0.144 | $112.08万 | $3,104.92万 | -0.93% |
| 412 |
JUVJuventus Fan Token
|
$0.222 | $0.243 | $0.219 | $25.75万 | $168.38万 | -7.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 88 |
MARSCOINMarsCoin
|
$0.034 | $0.0406 | $0.0338 | $310.00万 | $5,051.78万 | -16.05% |
| 595 |
SHAZBSHAZB
|
$21.94 | $22.71 | $21.94 | $3.28万 | — | -2.23% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 141 |
CFGCentrifuge
|
$0.0709 | $0.0814 | $0.0704 | $140.01万 | $4,280.70万 | -12.90% |
| 573 |
UVXYBUVXYB
|
$18.8 | $19.01 | $17.98 | $7.33万 | — | 3.35% |
| 134 |
GPSGoPlus
|
$0.00786 | $0.00811 | $0.00739 | $151.14万 | $1,415.37万 | -0.38% |
| 533 |
KSTRBKSTRB
|
$17.99 | $18.30 | $17.99 | $11.75万 | — | -1.48% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 179 |
LINEALinea
|
$0.001829 | $0.00204 | $0.001814 | $96.88万 | $2,951.92万 | -10.26% |
| 496 |
TLMAlien Worlds
|
$0.000902 | $0.001009 | $0.000898 | $16.27万 | $459.80万 | -10.61% |
| 152 |
SNXXBSNXXB
|
$3.23 | $3.62 | $3.22 | $122.68万 | — | -8.50% |
| 246 |
POLYXPolymesh
|
$0.0263 | $0.02956 | $0.02617 | $57.56万 | $3,107.15万 | -10.85% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 308 |
ZILZilliqa
|
$0.001349 | $0.001507 | $0.001339 | $41.87万 | $2,882.18万 | -10.48% |
| 429 |
SOMISomnia
|
$0.143 | $0.1598 | $0.1425 | $23.58万 | $2,348.55万 | -10.40% |
| 418 |
SCRScroll
|
$0.01766 | $0.01856 | $0.0171 | $25.05万 | $337.22万 | -3.55% |