Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-15 05:50:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,234.70万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01471 | $60.88万 | $2.87亿 | -1.66% |
| 166 |
ALLOAllora
|
$0.1525 | $0.1585 | $0.144 | $121.19万 | $3,104.92万 | 1.94% |
| 402 |
JUVJuventus Fan Token
|
$0.216 | $0.243 | $0.214 | $29.84万 | $168.38万 | -10.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0335 | $0.0404 | $0.0322 | $333.56万 | $5,051.78万 | -15.83% |
| 597 |
SHAZBSHAZB
|
$21.87 | $22.52 | $21.72 | $2.66万 | — | -2.89% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 146 |
CFGCentrifuge
|
$0.0692 | $0.0809 | $0.0673 | $150.49万 | $4,280.70万 | -13.61% |
| 573 |
UVXYBUVXYB
|
$18.86 | $19.01 | $18.44 | $6.34万 | — | 1.62% |
| 138 |
GPSGoPlus
|
$0.00769 | $0.00811 | $0.00739 | $163.02万 | $1,415.37万 | -1.79% |
| 525 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $13.71万 | — | -1.75% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 186 |
LINEALinea
|
$0.001789 | $0.002032 | $0.001741 | $103.03万 | $2,951.92万 | -11.57% |
| 473 |
TLMAlien Worlds
|
$0.000888 | $0.001008 | $0.000863 | $20.99万 | $459.80万 | -11.38% |
| 189 |
SNXXBSNXXB
|
$3.26 | $3.49 | $3.15 | $101.55万 | — | -6.59% |
| 239 |
POLYXPolymesh
|
$0.02573 | $0.02937 | $0.02523 | $66.23万 | $3,107.15万 | -11.97% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 291 |
ZILZilliqa
|
$0.00131 | $0.001487 | $0.00128 | $49.29万 | $2,882.18万 | -11.43% |
| 403 |
SOMISomnia
|
$0.1398 | $0.1578 | $0.1383 | $29.74万 | $2,348.55万 | -11.07% |
| 415 |
SCRScroll
|
$0.01763 | $0.01849 | $0.017 | $27.80万 | $337.22万 | -3.45% |